Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 16.5 | 16.5 | 15.0 | 15.6 | 21.4 Thousand |
| 13 Jan, 2025 | 16.2 | 16.2 | 15.0 | 16.2 | 3113.00 |
| 10 Jan, 2025 | 16.0 | 16.7 | 16.0 | 16.35 | 2916.00 |
| 08 Jan, 2025 | 15.5 | 17.0 | 15.5 | 16.1 | 1903.00 |
| 07 Jan, 2025 | 14.81 | 16.0 | 14.81 | 16.0 | 3612.00 |
| 06 Jan, 2025 | 16.34 | 16.35 | 15.75 | 16.1 | 15.2 Thousand |
| 03 Jan, 2025 | 16.25 | 16.3 | 15.0 | 16.25 | 18.5 Thousand |
| 02 Jan, 2025 | 16.2 | 16.5 | 15.8 | 16.05 | 6003.00 |
| 31 Dec, 2024 | 17.42 | 17.42 | 16.05 | 16.05 | 3031.00 |
| 30 Dec, 2024 | 15.9 | 17.75 | 15.05 | 17.75 | 13.3 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC