Edenred SA (EDNMY)

USD 18.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 16.5 17.2 16.5 16.9 3200.00
28 Jan, 2025 17.15 17.15 16.0 16.8 15.61 Thousand
27 Jan, 2025 16.85 17.15 16.7 17.0 3110.00
24 Jan, 2025 16.61 17.0 16.0 16.0 1235.00
23 Jan, 2025 16.62 16.7 16.45 16.45 3300.00
22 Jan, 2025 16.7 16.7 16.45 16.5 2617.00
21 Jan, 2025 16.44 16.67 15.75 15.75 3132.00
17 Jan, 2025 16.9 16.9 16.06 16.1 10.5 Thousand
16 Jan, 2025 16.5 16.5 15.5 15.5 9500.00
15 Jan, 2025 16.25 16.3 15.5 15.5 3700.00