Edenred SA (EDNMY)

USD 18.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.0 17.12 16.0 16.5 40.34 Thousand
11 Feb, 2025 16.7 16.7 16.0 16.34 3948.00
10 Feb, 2025 16.35 16.75 16.35 16.5 4014.00
07 Feb, 2025 15.5 15.5 15.5 15.5 1000.00
06 Feb, 2025 16.6 16.7 16.6 16.7 939.00
05 Feb, 2025 16.5 16.9 16.5 16.6 1500.00
04 Feb, 2025 16.55 17.12 16.55 16.9 1600.00
03 Feb, 2025 16.6 16.6 16.6 16.6 800.00
31 Jan, 2025 17.05 17.54 17.05 17.2 5600.00
30 Jan, 2025 17.5 17.5 17.0 17.0 50.23 Thousand