Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.7 | 15.72 | 15.0 | 15.6 | 269.8 Thousand |
| 26 Nov, 2024 | 15.45 | 15.7 | 15.0 | 15.0 | 269.92 Thousand |
| 25 Nov, 2024 | 15.95 | 16.07 | 15.0 | 15.5 | 139 Thousand |
| 22 Nov, 2024 | 15.33 | 15.5 | 14.79 | 15.3 | 8346.00 |
| 21 Nov, 2024 | 15.0 | 16.0 | 14.95 | 15.4 | 4500.00 |
| 20 Nov, 2024 | 15.3 | 15.66 | 14.8 | 15.0 | 13.3 Thousand |
| 19 Nov, 2024 | 15.0 | 15.4 | 14.2 | 15.0 | 9000.00 |
| 18 Nov, 2024 | 15.35 | 16.0 | 14.2 | 15.0 | 11.92 Thousand |
| 15 Nov, 2024 | 14.5 | 15.5 | 14.5 | 15.0 | 3223.00 |
| 14 Nov, 2024 | 15.0 | 15.25 | 14.25 | 14.7 | 20.3 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC