Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.0 | 16.0 | 15.0 | 15.25 | 6800.00 |
| 29 Oct, 2024 | 15.69 | 17.0 | 15.0 | 15.9 | 7700.00 |
| 28 Oct, 2024 | 15.9 | 15.9 | 15.0 | 15.5 | 5400.00 |
| 25 Oct, 2024 | 15.95 | 15.95 | 15.0 | 15.9 | 5900.00 |
| 24 Oct, 2024 | 15.76 | 16.3 | 15.0 | 15.0 | 39.6 Thousand |
| 23 Oct, 2024 | 18.5 | 18.8 | 18.0 | 18.65 | 3429.00 |
| 22 Oct, 2024 | 17.75 | 18.75 | 17.25 | 18.5 | 7300.00 |
| 21 Oct, 2024 | 18.6 | 19.0 | 17.25 | 18.0 | 7815.00 |
| 18 Oct, 2024 | 17.85 | 19.3 | 17.5 | 18.3 | 7100.00 |
| 17 Oct, 2024 | 18.14 | 19.4 | 17.25 | 18.15 | 10.1 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC