Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 18.0 | 19.7 | 17.9 | 18.46 | 4527.00 |
| 01 Oct, 2024 | 19.15 | 19.6 | 18.35 | 19.15 | 3600.00 |
| 30 Sep, 2024 | 19.45 | 19.75 | 18.0 | 18.0 | 6500.00 |
| 27 Sep, 2024 | 20.41 | 20.41 | 18.8 | 19.5 | 5107.00 |
| 26 Sep, 2024 | 18.8 | 20.1 | 18.45 | 18.45 | 13.2 Thousand |
| 25 Sep, 2024 | 18.25 | 19.9 | 18.06 | 19.5 | 4813.00 |
| 24 Sep, 2024 | 18.8 | 18.85 | 17.6 | 17.6 | 29.6 Thousand |
| 23 Sep, 2024 | 19.88 | 19.9 | 17.6 | 18.0 | 7313.00 |
| 20 Sep, 2024 | 19.38 | 20.5 | 18.75 | 19.9 | 3200.00 |
| 19 Sep, 2024 | 20.6 | 21.5 | 19.5 | 20.6 | 8100.00 |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC