Edenred SA (EDNMY)

USD 18.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 19.2 20.15 19.0 19.3 4600.00
17 Sep, 2024 20.3 20.35 19.2 20.05 5800.00
16 Sep, 2024 19.0 19.85 18.85 19.85 14.7 Thousand
13 Sep, 2024 19.0 20.36 19.0 19.4 5900.00
12 Sep, 2024 18.6 20.25 18.6 19.0 4100.00
11 Sep, 2024 20.2 21.25 19.25 20.35 11.4 Thousand
10 Sep, 2024 20.92 21.5 20.0 20.75 7500.00
09 Sep, 2024 20.41 22.0 20.0 20.5 39.34 Thousand
06 Sep, 2024 21.8 22.2 19.65 20.0 12.6 Thousand
05 Sep, 2024 21.45 21.45 20.5 21.05 11.31 Thousand