Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 19.25 | 21.5 | 19.25 | 19.7 | 15.44 Thousand |
| 03 Sep, 2024 | 21.5 | 21.5 | 19.4 | 19.4 | 2300.00 |
| 30 Aug, 2024 | 21.45 | 21.45 | 20.0 | 20.1 | 3900.00 |
| 29 Aug, 2024 | 20.9 | 22.0 | 20.0 | 20.9 | 7738.00 |
| 28 Aug, 2024 | 21.3 | 22.0 | 20.0 | 22.0 | 5710.00 |
| 27 Aug, 2024 | 20.2 | 22.0 | 20.2 | 20.62 | 5137.00 |
| 26 Aug, 2024 | 22.2 | 22.25 | 20.3 | 20.3 | 4841.00 |
| 23 Aug, 2024 | 22.15 | 22.42 | 20.25 | 21.1 | 8400.00 |
| 22 Aug, 2024 | 21.0 | 22.0 | 20.05 | 20.05 | 10.1 Thousand |
| 21 Aug, 2024 | 22.0 | 22.0 | 20.0 | 21.0 | 5300.00 |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC