Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18.76 | 20.45 | 18.2 | 19.05 | 35.3 Thousand |
| 05 Aug, 2024 | 19.0 | 20.0 | 18.5 | 19.3 | 4833.00 |
| 02 Aug, 2024 | 20.25 | 21.0 | 19.0 | 21.0 | 17.8 Thousand |
| 01 Aug, 2024 | 19.5 | 21.5 | 19.15 | 19.2 | 14 Thousand |
| 31 Jul, 2024 | 21.2 | 21.8 | 19.75 | 20.9 | 32 Thousand |
| 30 Jul, 2024 | 20.4 | 21.55 | 19.5 | 21.55 | 9714.00 |
| 29 Jul, 2024 | 19.5 | 21.45 | 19.3 | 20.25 | 56.94 Thousand |
| 26 Jul, 2024 | 19.3 | 21.5 | 19.3 | 21.45 | 27.14 Thousand |
| 25 Jul, 2024 | 20.2 | 22.0 | 19.3 | 20.25 | 51.2 Thousand |
| 24 Jul, 2024 | 19.6 | 21.55 | 19.3 | 19.3 | 11.3 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC