Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 20.87 | 21.27 | 18.7 | 20.25 | 37.2 Thousand |
| 22 Jul, 2024 | 23.21 | 24.0 | 21.95 | 23.2 | 13.29 Thousand |
| 19 Jul, 2024 | 21.4 | 23.5 | 21.4 | 22.3 | 75.49 Thousand |
| 18 Jul, 2024 | 22.24 | 23.51 | 21.5 | 22.0 | 23.35 Thousand |
| 17 Jul, 2024 | 22.3 | 23.0 | 21.0 | 23.0 | 10.28 Thousand |
| 16 Jul, 2024 | 22.0 | 22.5 | 21.0 | 21.85 | 23.05 Thousand |
| 15 Jul, 2024 | 22.93 | 22.93 | 21.0 | 21.0 | 16.54 Thousand |
| 12 Jul, 2024 | 21.25 | 23.0 | 21.0 | 22.45 | 9269.00 |
| 11 Jul, 2024 | 21.0 | 23.0 | 21.0 | 22.02 | 12.88 Thousand |
| 10 Jul, 2024 | 21.0 | 22.5 | 21.0 | 21.5 | 5166.00 |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC