Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 21.0 | 22.5 | 21.0 | 22.25 | 8713.00 |
| 08 Jul, 2024 | 22.75 | 22.8 | 21.0 | 22.8 | 26.55 Thousand |
| 05 Jul, 2024 | 22.0 | 23.0 | 21.2 | 21.5 | 15.1 Thousand |
| 03 Jul, 2024 | 22.4 | 23.0 | 21.2 | 22.0 | 12.82 Thousand |
| 02 Jul, 2024 | 21.4 | 22.0 | 21.0 | 21.4 | 12.88 Thousand |
| 01 Jul, 2024 | 21.37 | 22.0 | 21.0 | 21.0 | 41.21 Thousand |
| 28 Jun, 2024 | 21.51 | 23.01 | 20.8 | 21.25 | 87.82 Thousand |
| 27 Jun, 2024 | 21.3 | 22.0 | 21.0 | 21.9 | 13.51 Thousand |
| 26 Jun, 2024 | 22.25 | 23.0 | 22.0 | 23.0 | 10.9 Thousand |
| 25 Jun, 2024 | 23.25 | 23.4 | 22.3 | 22.7 | 10.59 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC