Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.5 | 25.5 | 24.7 | 24.95 | 73.1 Thousand |
| 05 Jun, 2024 | 23.74 | 24.25 | 23.5 | 23.5 | 10.34 Thousand |
| 04 Jun, 2024 | 24.05 | 24.25 | 23.6 | 23.6 | 8224.00 |
| 03 Jun, 2024 | 24.15 | 24.15 | 23.25 | 24.0 | 22.25 Thousand |
| 31 May, 2024 | 23.6 | 23.8 | 23.21 | 23.8 | 25.98 Thousand |
| 30 May, 2024 | 22.96 | 23.0 | 22.3 | 23.0 | 1.82 Million |
| 29 May, 2024 | 23.87 | 23.9 | 23.0 | 23.7 | 8607.00 |
| 28 May, 2024 | 24.4 | 24.85 | 24.0 | 24.75 | 20.74 Thousand |
| 24 May, 2024 | 24.45 | 25.0 | 23.85 | 23.85 | 11.48 Thousand |
| 23 May, 2024 | 24.84 | 25.1 | 24.25 | 24.55 | 10.2 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC