Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 25.18 | 25.65 | 25.0 | 25.4 | 14.07 Thousand |
| 21 May, 2024 | 25.05 | 25.75 | 25.05 | 25.65 | 6553.00 |
| 20 May, 2024 | 25.59 | 25.9 | 25.25 | 25.6 | 11.4 Thousand |
| 17 May, 2024 | 25.3 | 25.85 | 25.2 | 25.85 | 7544.00 |
| 16 May, 2024 | 26.05 | 26.25 | 25.25 | 26.25 | 5843.00 |
| 15 May, 2024 | 25.97 | 26.25 | 25.5 | 26.0 | 7165.00 |
| 14 May, 2024 | 25.83 | 26.25 | 25.4 | 25.5 | 9075.00 |
| 13 May, 2024 | 25.61 | 26.1 | 25.48 | 26.1 | 11.24 Thousand |
| 10 May, 2024 | 25.19 | 25.65 | 24.9 | 25.2 | 9619.00 |
| 09 May, 2024 | 24.97 | 25.5 | 24.5 | 25.5 | 53.96 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC