Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.1 | 25.25 | 24.65 | 25.0 | 10.93 Thousand |
| 07 May, 2024 | 24.87 | 25.25 | 24.5 | 24.5 | 14.52 Thousand |
| 06 May, 2024 | 24.23 | 25.0 | 24.0 | 25.0 | 21.28 Thousand |
| 03 May, 2024 | 24.52 | 25.0 | 24.15 | 24.3 | 10.91 Thousand |
| 02 May, 2024 | 23.62 | 24.25 | 23.0 | 24.0 | 33.43 Thousand |
| 01 May, 2024 | 23.7 | 24.55 | 23.2 | 24.0 | 7344.00 |
| 30 Apr, 2024 | 23.78 | 24.0 | 23.5 | 23.7 | 8216.00 |
| 29 Apr, 2024 | 24.22 | 25.0 | 24.0 | 24.1 | 22.68 Thousand |
| 26 Apr, 2024 | 23.97 | 24.35 | 23.75 | 23.8 | 14.89 Thousand |
| 25 Apr, 2024 | 23.99 | 24.65 | 23.9 | 24.45 | 36.08 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC