Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.91 | 25.25 | 24.5 | 24.75 | 7859.00 |
| 09 Apr, 2024 | 26.63 | 26.85 | 26.2 | 26.5 | 14.38 Thousand |
| 08 Apr, 2024 | 26.81 | 27.0 | 26.2 | 26.25 | 21.19 Thousand |
| 05 Apr, 2024 | 26.97 | 27.5 | 26.92 | 27.5 | 7865.00 |
| 04 Apr, 2024 | 27.38 | 27.7 | 27.0 | 27.5 | 13.61 Thousand |
| 03 Apr, 2024 | 26.87 | 27.5 | 26.87 | 27.5 | 8922.00 |
| 02 Apr, 2024 | 26.29 | 26.8 | 26.2 | 26.25 | 4178.00 |
| 01 Apr, 2024 | 26.5 | 27.4 | 26.34 | 26.8 | 8840.00 |
| 28 Mar, 2024 | 26.74 | 27.0 | 26.74 | 26.77 | 6797.00 |
| 27 Mar, 2024 | 26.92 | 27.0 | 26.25 | 27.0 | 9764.00 |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC