Edenred SA (EDNMY)

USD 18.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 26.97 27.29 26.75 26.75 11.24 Thousand
25 Mar, 2024 26.84 27.0 26.25 26.25 12.44 Thousand
22 Mar, 2024 26.84 27.35 26.5 26.5 14.16 Thousand
21 Mar, 2024 26.68 26.75 26.61 26.75 9378.00
20 Mar, 2024 26.81 26.94 26.67 26.75 5435.00
19 Mar, 2024 26.64 27.0 26.45 26.5 5612.00
18 Mar, 2024 26.63 26.85 26.4 26.75 20.59 Thousand
15 Mar, 2024 26.63 26.79 26.25 26.75 6420.00
14 Mar, 2024 26.72 27.0 26.25 26.6 12.64 Thousand
13 Mar, 2024 26.55 26.95 26.5 26.9 11.22 Thousand