Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 26.85 | 26.85 | 25.2 | 25.25 | 9996.00 |
| 26 Feb, 2024 | 27.3 | 27.3 | 26.5 | 26.8 | 10.69 Thousand |
| 23 Feb, 2024 | 27.1 | 27.85 | 26.7 | 26.9 | 12.54 Thousand |
| 22 Feb, 2024 | 26.8 | 27.4 | 26.7 | 26.9 | 12.51 Thousand |
| 21 Feb, 2024 | 26.5 | 29.5 | 26.0 | 27.25 | 167.32 Thousand |
| 20 Feb, 2024 | 30.05 | 30.75 | 30.05 | 30.15 | 1.17 Million |
| 16 Feb, 2024 | 29.7 | 30.25 | 29.5 | 30.15 | 4992.00 |
| 15 Feb, 2024 | 30.0 | 30.2 | 29.65 | 29.89 | 10.23 Thousand |
| 14 Feb, 2024 | 29.85 | 30.0 | 29.5 | 29.85 | 7860.00 |
| 13 Feb, 2024 | 29.6 | 29.75 | 29.2 | 29.45 | 4877.00 |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC