Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 30.25 | 30.63 | 30.2 | 30.63 | 10.48 Thousand |
| 26 Jan, 2024 | 30.6 | 31.0 | 30.45 | 30.85 | 6772.00 |
| 25 Jan, 2024 | 30.75 | 30.9 | 30.45 | 30.7 | 4523.00 |
| 24 Jan, 2024 | 30.25 | 30.8 | 30.25 | 30.35 | 7278.00 |
| 23 Jan, 2024 | 30.75 | 31.15 | 30.5 | 30.6 | 5296.00 |
| 22 Jan, 2024 | 32.05 | 32.15 | 31.6 | 31.97 | 10.65 Thousand |
| 19 Jan, 2024 | 31.3 | 31.7 | 31.21 | 31.7 | 17.53 Thousand |
| 18 Jan, 2024 | 31.3 | 31.75 | 31.3 | 31.75 | 9336.00 |
| 17 Jan, 2024 | 31.0 | 31.2 | 30.7 | 31.0 | 18.95 Thousand |
| 16 Jan, 2024 | 30.8 | 31.3 | 30.8 | 31.05 | 19.42 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC