Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 29.65 | 30.15 | 29.5 | 29.7 | 13.03 Thousand |
| 09 Feb, 2024 | 30.05 | 30.1 | 29.7 | 29.7 | 5221.00 |
| 08 Feb, 2024 | 29.5 | 30.0 | 29.45 | 29.86 | 5414.00 |
| 07 Feb, 2024 | 29.9 | 29.9 | 29.4 | 29.75 | 5272.00 |
| 06 Feb, 2024 | 29.65 | 29.75 | 29.2 | 29.35 | 78.63 Thousand |
| 05 Feb, 2024 | 29.5 | 30.1 | 29.5 | 30.1 | 11.13 Thousand |
| 02 Feb, 2024 | 30.0 | 30.2 | 29.8 | 30.0 | 5871.00 |
| 01 Feb, 2024 | 29.55 | 30.01 | 29.4 | 29.4 | 4462.00 |
| 31 Jan, 2024 | 30.6 | 30.6 | 29.6 | 29.6 | 4159.00 |
| 30 Jan, 2024 | 30.75 | 30.75 | 30.15 | 30.35 | 7658.00 |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC