Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 30.8 | 31.25 | 30.7 | 30.7 | 3545.00 |
| 11 Jan, 2024 | 30.75 | 30.75 | 30.1 | 30.25 | 24.94 Thousand |
| 10 Jan, 2024 | 30.1 | 30.15 | 29.8 | 30.0 | 4179.00 |
| 09 Jan, 2024 | 30.1 | 30.15 | 29.8 | 30.15 | 4748.00 |
| 08 Jan, 2024 | 29.85 | 30.4 | 29.85 | 30.0 | 8337.00 |
| 05 Jan, 2024 | 30.0 | 30.2 | 29.65 | 29.65 | 4656.00 |
| 04 Jan, 2024 | 29.9 | 30.0 | 29.5 | 29.85 | 4024.00 |
| 03 Jan, 2024 | 29.0 | 29.5 | 28.95 | 29.0 | 7083.00 |
| 02 Jan, 2024 | 30.0 | 30.0 | 29.55 | 29.9 | 5541.00 |
| 29 Dec, 2023 | 29.9 | 30.2 | 29.7 | 29.7 | 3634.00 |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC