Edenred SA (EDNMY)
USD 18.3
(1.67%)
USD 18.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.0 | 15.1 | 14.0 | 14.0 | 6941.00 |
| 12 Nov, 2024 | 15.0 | 16.25 | 14.3 | 15.0 | 8822.00 |
| 11 Nov, 2024 | 16.25 | 17.0 | 15.2 | 15.2 | 6947.00 |
| 08 Nov, 2024 | 15.5 | 16.2 | 15.25 | 15.8 | 52.93 Thousand |
| 07 Nov, 2024 | 15.9 | 16.33 | 15.85 | 16.33 | 7636.00 |
| 06 Nov, 2024 | 15.78 | 16.22 | 15.78 | 16.05 | 2542.00 |
| 05 Nov, 2024 | 16.35 | 16.6 | 15.95 | 16.28 | 10.4 Thousand |
| 04 Nov, 2024 | 16.15 | 16.5 | 15.0 | 15.5 | 11 Thousand |
| 01 Nov, 2024 | 16.47 | 16.5 | 15.0 | 15.65 | 6801.00 |
| 31 Oct, 2024 | 15.25 | 16.3 | 15.0 | 15.85 | 32.4 Thousand |
AYEN
GOTO
WILLAMAGOR
SRCAF
8585
BCBC