Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.39 0.42 0.37 0.42 2100.00
13 Jun, 2024 0.57 0.57 0.42 0.42 4980.00
07 Jun, 2024 0.5 0.5 0.5 0.5 1290.00
31 May, 2024 0.5 0.5 0.5 0.5 4990.00
23 May, 2024 0.39 0.5 0.39 0.5 270.00
13 May, 2024 0.4 0.5 0.4 0.5 2099.00
06 May, 2024 0.38 0.57 0.38 0.57 33.1 Thousand
29 Apr, 2024 0.37 0.37 0.37 0.37 1400.00
22 Apr, 2024 0.38 0.44 0.37 0.44 11 Thousand
19 Apr, 2024 0.43 0.43 0.43 0.43 100.00