USD 0.36
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 0.39 | 0.39 | 0.34 | 0.34 | 6387.00 |
15 Jul, 2024 | 0.34 | 0.42 | 0.34 | 0.42 | 262.00 |
09 Jul, 2024 | 0.34 | 0.38 | 0.34 | 0.38 | 8000.00 |
05 Jul, 2024 | 0.32 | 0.42 | 0.32 | 0.42 | 5000.00 |
01 Jul, 2024 | 0.31 | 0.42 | 0.31 | 0.42 | 8500.00 |
28 Jun, 2024 | 0.39 | 0.42 | 0.39 | 0.42 | 4500.00 |
26 Jun, 2024 | 0.37 | 0.42 | 0.37 | 0.42 | 1100.00 |
24 Jun, 2024 | 0.39 | 0.42 | 0.39 | 0.42 | 5000.00 |
20 Jun, 2024 | 0.37 | 0.37 | 0.12 | 0.36 | 35.12 Thousand |
18 Jun, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1500.00 |
5460
0917
2596
3710
FLUOROCHEM
PNN