Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.28 0.35 0.28 0.35 15 Thousand
30 Jul, 2024 0.34 0.34 0.34 0.34 800.00
29 Jul, 2024 0.24 0.34 0.23 0.34 10.8 Thousand
26 Jul, 2024 0.36 0.36 0.25 0.36 7000.00
25 Jul, 2024 0.36 0.36 0.36 0.36 -
24 Jul, 2024 0.16 0.36 0.16 0.36 7900.00
23 Jul, 2024 0.29 0.36 0.25 0.33 19.5 Thousand
22 Jul, 2024 0.27 0.32 0.27 0.32 9518.00
19 Jul, 2024 0.3 0.32 0.27 0.32 13.53 Thousand
18 Jul, 2024 0.32 0.32 0.31 0.31 9537.00