USD 0.36
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
27 Aug, 2024 | 0.34 | 0.37 | 0.34 | 0.37 | 2600.00 |
26 Aug, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 8100.00 |
23 Aug, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4700.00 |
22 Aug, 2024 | 0.35 | 0.4 | 0.35 | 0.37 | 140.51 Thousand |
21 Aug, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 17.93 Thousand |
20 Aug, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 10.8 Thousand |
19 Aug, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 6400.00 |
16 Aug, 2024 | 0.3 | 0.34 | 0.3 | 0.34 | 2100.00 |
15 Aug, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 40.3 Thousand |
5460
0917
2596
3710
FLUOROCHEM
PNN