USD 0.36
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 0.43 | 0.7 | 0.43 | 0.7 | 300.00 |
04 Apr, 2024 | 0.43 | 0.7 | 0.43 | 0.7 | 200.00 |
01 Apr, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 |
27 Mar, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 100.00 |
22 Mar, 2024 | 0.43 | 0.5 | 0.43 | 0.5 | 4100.00 |
20 Mar, 2024 | 0.44 | 0.5 | 0.44 | 0.5 | 250.00 |
19 Mar, 2024 | 0.35 | 0.5 | 0.35 | 0.5 | 2600.00 |
06 Mar, 2024 | 0.42 | 0.46 | 0.42 | 0.46 | 2600.00 |
04 Mar, 2024 | 0.42 | 0.46 | 0.42 | 0.46 | 30.6 Thousand |
01 Mar, 2024 | 0.43 | 0.46 | 0.42 | 0.46 | 950.00 |
5460
0917
2596
3710
FLUOROCHEM
PNN