Encision Inc. (ECIA)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.41 0.41 0.41 0.41 -
27 Dec, 2023 0.4 0.41 0.4 0.41 760.00
26 Dec, 2023 0.4 0.43 0.4 0.43 1140.00
22 Dec, 2023 0.41 0.41 0.41 0.41 5800.00
21 Dec, 2023 0.43 0.43 0.43 0.43 -
20 Dec, 2023 0.43 0.43 0.43 0.43 -
19 Dec, 2023 0.38 0.43 0.38 0.43 362.00
18 Dec, 2023 0.39 0.39 0.39 0.39 -
15 Dec, 2023 0.39 0.39 0.39 0.39 -
14 Dec, 2023 0.39 0.39 0.39 0.39 -