USD 0.36
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2400.00 |
26 Feb, 2024 | 0.42 | 0.46 | 0.42 | 0.46 | 1600.00 |
23 Feb, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 11.6 Thousand |
22 Feb, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 13 Thousand |
21 Feb, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 6962.00 |
20 Feb, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 2938.00 |
16 Feb, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 100.00 |
15 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
14 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
13 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
5460
0917
2596
3710
FLUOROCHEM
PNN