Encision Inc. (ECIA)

USD 0.42

(10.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.39 0.39 0.39 0.39 -
12 Dec, 2023 0.39 0.39 0.39 0.39 -
11 Dec, 2023 0.39 0.39 0.39 0.39 100 Thousand
08 Dec, 2023 0.42 0.42 0.39 0.42 4940.00
07 Dec, 2023 0.46 0.46 0.46 0.46 -
06 Dec, 2023 0.39 0.46 0.39 0.46 400.00
05 Dec, 2023 0.43 0.43 0.43 0.43 -
04 Dec, 2023 0.43 0.43 0.43 0.43 -
01 Dec, 2023 0.43 0.43 0.43 0.43 -
30 Nov, 2023 0.43 0.43 0.43 0.43 -