Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.3 18.3 18.3 18.3 625.00
17 May, 2024 18.3 18.3 18.3 18.3 -
16 May, 2024 18.3 18.3 18.3 18.3 -
15 May, 2024 18.3 18.3 18.3 18.3 -
14 May, 2024 18.3 18.3 18.3 18.3 -
13 May, 2024 18.3 18.3 18.3 18.3 -
10 May, 2024 18.3 18.3 18.3 18.3 -
09 May, 2024 18.3 18.3 18.3 18.3 -
08 May, 2024 18.3 18.3 18.3 18.3 -
07 May, 2024 18.3 18.3 18.3 18.3 -