Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 18.3 18.3 18.3 18.3 -
20 Dec, 2023 18.3 18.3 18.3 18.3 -
19 Dec, 2023 18.3 18.3 18.3 18.3 -
18 Dec, 2023 18.3 18.3 18.3 18.3 -
15 Dec, 2023 18.3 18.3 18.3 18.3 100.00
14 Dec, 2023 18.28 18.28 18.28 18.28 -
13 Dec, 2023 18.28 18.28 18.28 18.28 -
12 Dec, 2023 18.28 18.28 18.28 18.28 -
11 Dec, 2023 18.28 18.28 18.28 18.28 100.00
08 Dec, 2023 18.28 18.28 18.28 18.28 -