Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.3 18.3 18.3 18.3 -
03 May, 2024 18.3 18.3 18.3 18.3 -
02 May, 2024 18.3 18.3 18.3 18.3 300.00
01 May, 2024 18.3 18.3 18.3 18.3 200.00
30 Apr, 2024 18.3 18.3 18.3 18.3 -
29 Apr, 2024 18.3 18.3 18.3 18.3 -
26 Apr, 2024 18.3 18.3 18.3 18.3 -
25 Apr, 2024 18.3 18.3 18.3 18.3 -
24 Apr, 2024 18.3 18.3 18.3 18.3 -
23 Apr, 2024 18.3 18.3 18.3 18.3 -