Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.28 18.28 18.28 18.28 -
21 Nov, 2023 18.28 18.28 18.28 18.28 -
20 Nov, 2023 18.28 18.28 18.28 18.28 -
17 Nov, 2023 18.28 18.28 18.28 18.28 -
16 Nov, 2023 18.3 18.3 18.28 18.28 600.00
15 Nov, 2023 18.25 18.25 18.25 18.25 -
14 Nov, 2023 18.25 18.25 18.25 18.25 -
13 Nov, 2023 18.25 18.25 18.25 18.25 -
10 Nov, 2023 18.25 18.25 18.25 18.25 -
09 Nov, 2023 18.25 18.25 18.25 18.25 -