Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.3 18.33 18.3 18.33 15 Thousand
21 Mar, 2024 18.5 18.5 18.5 18.5 -
20 Mar, 2024 18.5 18.5 18.5 18.5 -
19 Mar, 2024 18.5 18.5 18.5 18.5 -
18 Mar, 2024 18.5 18.5 18.5 18.5 -
15 Mar, 2024 18.5 18.5 18.5 18.5 -
14 Mar, 2024 18.5 18.5 18.5 18.5 -
13 Mar, 2024 18.5 18.5 18.5 18.5 -
12 Mar, 2024 18.5 18.5 18.5 18.5 -
11 Mar, 2024 18.5 18.5 18.5 18.5 -