Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.5 18.5 18.5 18.5 -
22 Feb, 2024 18.5 18.5 18.5 18.5 -
21 Feb, 2024 18.5 18.5 18.5 18.5 -
20 Feb, 2024 18.5 18.5 18.5 18.5 -
16 Feb, 2024 18.5 18.5 18.5 18.5 -
15 Feb, 2024 18.5 18.5 18.5 18.5 -
14 Feb, 2024 18.5 18.5 18.5 18.5 -
13 Feb, 2024 18.5 18.5 18.5 18.5 -
12 Feb, 2024 18.5 18.5 18.5 18.5 -
09 Feb, 2024 18.5 18.5 18.5 18.5 1929.00