Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 18.5 18.5 18.5 18.5 -
07 Mar, 2024 18.5 18.5 18.5 18.5 -
06 Mar, 2024 18.5 18.5 18.5 18.5 -
05 Mar, 2024 18.5 18.5 18.5 18.5 -
04 Mar, 2024 18.5 18.5 18.5 18.5 -
01 Mar, 2024 18.5 18.5 18.5 18.5 -
29 Feb, 2024 18.5 18.5 18.5 18.5 -
28 Feb, 2024 18.5 18.5 18.5 18.5 -
27 Feb, 2024 18.5 18.5 18.5 18.5 -
26 Feb, 2024 18.5 18.5 18.5 18.5 -