Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 19.0 19.0 19.0 19.0 -
03 Jun, 2024 19.0 19.0 19.0 19.0 -
31 May, 2024 19.0 19.0 19.0 19.0 1300.00
30 May, 2024 18.3 18.3 18.3 18.3 -
29 May, 2024 18.3 18.3 18.3 18.3 -
28 May, 2024 18.3 18.3 18.3 18.3 -
24 May, 2024 18.3 18.3 18.3 18.3 -
23 May, 2024 18.3 18.3 18.3 18.3 -
22 May, 2024 18.3 18.3 18.3 18.3 -
21 May, 2024 18.3 18.3 18.3 18.3 -