Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 18.73 18.73 18.73 18.73 -
17 Jun, 2024 18.73 18.73 18.73 18.73 -
14 Jun, 2024 18.73 18.73 18.73 18.73 -
13 Jun, 2024 18.73 18.73 18.73 18.73 -
12 Jun, 2024 18.73 18.73 18.73 18.73 -
11 Jun, 2024 18.73 18.73 18.73 18.73 -
10 Jun, 2024 18.73 18.73 18.73 18.73 1124.00
07 Jun, 2024 18.73 18.73 18.73 18.73 -
06 Jun, 2024 18.73 18.73 18.73 18.73 1000.00
05 Jun, 2024 19.0 19.0 19.0 19.0 -