Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.5 18.5 18.5 18.5 -
17 Jul, 2024 18.5 18.5 18.5 18.5 -
16 Jul, 2024 18.5 18.5 18.5 18.5 -
15 Jul, 2024 18.5 18.5 18.5 18.5 -
12 Jul, 2024 18.5 18.5 18.5 18.5 -
11 Jul, 2024 18.5 18.5 18.5 18.5 -
10 Jul, 2024 18.5 18.5 18.5 18.5 -
09 Jul, 2024 18.5 18.5 18.5 18.5 -
08 Jul, 2024 18.5 18.5 18.5 18.5 -
05 Jul, 2024 18.5 18.5 18.5 18.5 -