Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 18.5 18.5 18.5 18.5 -
20 Feb, 2024 18.5 18.5 18.5 18.5 -
16 Feb, 2024 18.5 18.5 18.5 18.5 -
15 Feb, 2024 18.5 18.5 18.5 18.5 -
14 Feb, 2024 18.5 18.5 18.5 18.5 -
13 Feb, 2024 18.5 18.5 18.5 18.5 -
12 Feb, 2024 18.5 18.5 18.5 18.5 -
09 Feb, 2024 18.5 18.5 18.5 18.5 1929.00
08 Feb, 2024 18.75 18.75 18.75 18.75 200.00
07 Feb, 2024 18.4 18.5 18.4 18.5 600.00