Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.5 18.5 18.5 18.5 -
31 Jul, 2024 18.5 18.5 18.5 18.5 -
30 Jul, 2024 18.5 18.5 18.5 18.5 -
29 Jul, 2024 18.5 18.5 18.5 18.5 -
26 Jul, 2024 18.5 18.5 18.5 18.5 -
25 Jul, 2024 18.5 18.5 18.5 18.5 -
24 Jul, 2024 18.5 18.5 18.5 18.5 -
23 Jul, 2024 18.5 18.5 18.5 18.5 -
22 Jul, 2024 18.5 18.5 18.5 18.5 -
19 Jul, 2024 18.5 18.5 18.5 18.5 -