Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.75 18.75 18.75 18.75 -
28 Aug, 2024 18.75 18.75 18.75 18.75 -
27 Aug, 2024 18.75 18.75 18.75 18.75 -
26 Aug, 2024 18.75 18.75 18.75 18.75 -
23 Aug, 2024 18.75 18.75 18.75 18.75 -
22 Aug, 2024 18.75 18.75 18.75 18.75 200.00
21 Aug, 2024 18.5 18.5 18.5 18.5 -
20 Aug, 2024 18.5 18.5 18.5 18.5 -
19 Aug, 2024 18.5 18.5 18.5 18.5 -
16 Aug, 2024 18.5 18.5 18.5 18.5 -