Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.34 18.34 18.34 18.34 700.00
03 Apr, 2024 18.34 18.34 18.34 18.34 -
02 Apr, 2024 18.34 18.34 18.34 18.34 700.00
01 Apr, 2024 18.34 18.34 18.34 18.34 -
28 Mar, 2024 18.34 18.34 18.34 18.34 -
27 Mar, 2024 18.34 18.34 18.34 18.34 500.00
26 Mar, 2024 18.33 18.33 18.33 18.33 -
25 Mar, 2024 18.33 18.33 18.33 18.33 -
22 Mar, 2024 18.3 18.33 18.3 18.33 15 Thousand
21 Mar, 2024 18.5 18.5 18.5 18.5 -