Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 19.0 19.0 19.0 19.0 -
12 Sep, 2024 19.0 19.0 19.0 19.0 -
11 Sep, 2024 19.0 19.0 19.0 19.0 -
10 Sep, 2024 19.0 19.0 19.0 19.0 100.00
09 Sep, 2024 18.75 18.75 18.75 18.75 -
06 Sep, 2024 18.75 18.75 18.75 18.75 -
05 Sep, 2024 18.75 18.75 18.75 18.75 -
04 Sep, 2024 18.75 18.75 18.75 18.75 -
03 Sep, 2024 18.75 18.75 18.75 18.75 -
30 Aug, 2024 18.75 18.75 18.75 18.75 -