Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.5 18.5 18.5 18.5 -
14 Aug, 2024 18.5 18.5 18.5 18.5 -
13 Aug, 2024 18.5 18.5 18.5 18.5 -
12 Aug, 2024 18.5 18.5 18.5 18.5 -
09 Aug, 2024 18.5 18.5 18.5 18.5 -
08 Aug, 2024 18.5 18.5 18.5 18.5 -
07 Aug, 2024 18.5 18.5 18.5 18.5 -
06 Aug, 2024 18.5 18.5 18.5 18.5 -
05 Aug, 2024 18.5 18.5 18.5 18.5 -
02 Aug, 2024 18.5 18.5 18.5 18.5 -