Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.49 18.49 18.49 18.49 -
26 Sep, 2024 18.49 18.49 18.49 18.49 -
25 Sep, 2024 18.49 18.49 18.49 18.49 -
24 Sep, 2024 18.49 18.49 18.49 18.49 -
23 Sep, 2024 18.49 18.49 18.49 18.49 -
20 Sep, 2024 18.49 18.49 18.49 18.49 -
19 Sep, 2024 18.49 18.49 18.49 18.49 4300.00
18 Sep, 2024 19.0 19.0 19.0 19.0 -
17 Sep, 2024 19.0 19.0 19.0 19.0 -
16 Sep, 2024 19.0 19.0 19.0 19.0 -