Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 19.0 19.0 19.0 19.0 1300.00
30 May, 2024 18.3 18.3 18.3 18.3 -
29 May, 2024 18.3 18.3 18.3 18.3 -
28 May, 2024 18.3 18.3 18.3 18.3 -
24 May, 2024 18.3 18.3 18.3 18.3 -
23 May, 2024 18.3 18.3 18.3 18.3 -
22 May, 2024 18.3 18.3 18.3 18.3 -
21 May, 2024 18.3 18.3 18.3 18.3 -
20 May, 2024 18.3 18.3 18.3 18.3 625.00
17 May, 2024 18.3 18.3 18.3 18.3 -