Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 18.73 18.73 18.73 18.73 -
13 Jun, 2024 18.73 18.73 18.73 18.73 -
12 Jun, 2024 18.73 18.73 18.73 18.73 -
11 Jun, 2024 18.73 18.73 18.73 18.73 -
10 Jun, 2024 18.73 18.73 18.73 18.73 1124.00
07 Jun, 2024 18.73 18.73 18.73 18.73 -
06 Jun, 2024 18.73 18.73 18.73 18.73 1000.00
05 Jun, 2024 19.0 19.0 19.0 19.0 -
04 Jun, 2024 19.0 19.0 19.0 19.0 -
03 Jun, 2024 19.0 19.0 19.0 19.0 -