Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 18.5 18.5 18.5 18.5 -
28 Jun, 2024 18.5 18.5 18.5 18.5 200.00
27 Jun, 2024 18.75 18.75 18.75 18.75 -
26 Jun, 2024 18.75 18.75 18.75 18.75 100.00
25 Jun, 2024 19.0 19.0 19.0 19.0 343.00
24 Jun, 2024 18.73 18.73 18.73 18.73 -
21 Jun, 2024 18.73 18.73 18.73 18.73 -
20 Jun, 2024 18.73 18.73 18.73 18.73 -
18 Jun, 2024 18.73 18.73 18.73 18.73 -
17 Jun, 2024 18.73 18.73 18.73 18.73 -