Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 18.5 18.5 18.5 18.5 600.00
06 Dec, 2024 18.62 18.62 18.62 18.62 -
05 Dec, 2024 18.62 18.62 18.62 18.62 -
04 Dec, 2024 18.65 18.77 18.6 18.62 2700.00
03 Dec, 2024 18.61 18.61 18.61 18.61 600.00
02 Dec, 2024 18.65 18.65 18.65 18.65 200.00
29 Nov, 2024 18.75 18.75 18.75 18.75 -
27 Nov, 2024 18.75 18.75 18.75 18.75 -
26 Nov, 2024 18.75 18.75 18.75 18.75 -
25 Nov, 2024 18.75 18.75 18.75 18.75 700.00