Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.5 18.5 18.5 18.5 -
20 Dec, 2024 18.5 18.5 18.5 18.5 -
19 Dec, 2024 18.5 18.5 18.5 18.5 -
18 Dec, 2024 18.5 18.5 18.5 18.5 -
17 Dec, 2024 18.5 18.5 18.5 18.5 500.00
16 Dec, 2024 18.5 18.5 18.5 18.5 -
13 Dec, 2024 18.5 18.5 18.5 18.5 -
12 Dec, 2024 18.5 18.5 18.5 18.5 -
11 Dec, 2024 18.5 18.5 18.5 18.5 -
10 Dec, 2024 18.5 18.5 18.5 18.5 -