Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 36.8 36.8 36.8 36.8 300.00
07 Nov, 2023 36.44 36.44 35.99 35.99 821.00
06 Nov, 2023 37.28 37.28 37.28 37.28 308.00
03 Nov, 2023 37.23 37.23 37.23 37.23 316.00
02 Nov, 2023 35.85 36.03 35.85 36.03 332.00
01 Nov, 2023 35.38 35.38 35.38 35.38 200.00
31 Oct, 2023 35.92 35.92 35.92 35.92 236.00
30 Oct, 2023 35.87 36.36 35.18 35.18 914.00
27 Oct, 2023 33.76 35.44 33.76 35.44 303.00
26 Oct, 2023 33.71 33.71 33.55 33.55 412.00