Erste Group Bank AG (EBKOF)

USD 67.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 83.29 83.29 83.29 83.29 -
18 Jun, 2025 83.08 83.29 82.13 83.29 17.73 Thousand
17 Jun, 2025 84.07 84.07 84.0 84.0 707.00
16 Jun, 2025 83.92 85.0 83.92 84.43 3500.00
13 Jun, 2025 82.95 82.95 82.37 82.37 628.00
12 Jun, 2025 83.74 83.74 83.49 83.49 17.7 Thousand
11 Jun, 2025 83.18 83.67 80.81 81.55 2000.00
10 Jun, 2025 83.34 83.34 82.67 82.67 18 Thousand
09 Jun, 2025 84.93 84.93 84.32 84.32 600.00
06 Jun, 2025 82.56 82.84 82.56 82.84 714.00