Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 34.39 35.04 34.39 35.04 400.00
20 Oct, 2023 34.1 34.32 33.61 33.61 4400.00
19 Oct, 2023 34.87 34.87 34.87 34.87 -
18 Oct, 2023 34.87 34.87 34.87 34.87 -
17 Oct, 2023 35.32 35.32 34.71 34.87 700.00
16 Oct, 2023 35.33 35.52 34.25 34.25 1208.00
13 Oct, 2023 34.54 34.54 34.43 34.43 500.00
12 Oct, 2023 34.54 34.54 34.42 34.42 2100.00
11 Oct, 2023 35.5 35.66 35.5 35.66 223.00
10 Oct, 2023 34.25 34.25 34.25 34.25 100.00