Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 39.0 39.0 38.84 38.84 427.00
06 Dec, 2023 40.24 40.24 40.24 40.24 -
05 Dec, 2023 40.24 40.24 40.24 40.24 -
04 Dec, 2023 39.74 40.24 39.74 40.24 425.00
01 Dec, 2023 40.72 40.72 40.72 40.72 -
30 Nov, 2023 40.63 40.72 40.09 40.72 600.00
29 Nov, 2023 40.25 40.25 40.25 40.25 -
28 Nov, 2023 40.25 40.25 40.25 40.25 -
27 Nov, 2023 40.09 40.25 40.09 40.25 300.00
24 Nov, 2023 39.41 39.41 39.41 39.41 242.00